ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,331 Value ($000) $7,929 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 25,928 Value ($000) $6,303 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 26,444 Value ($000) $4,660 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,349 Value ($000) $4,539 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 29,344 Value ($000) $5,555 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 34,650 Value ($000) $5,747 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 35,360 Value ($000) $6,441 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 35,515 Value ($000) $5,360 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 34,795 Value ($000) $4,861 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 35,785 Value ($000) $4,683 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 35,900 Value ($000) $4,297 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 35,719 Value ($000) $3,705 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 36,229 Value ($000) $3,196 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 38,719 Value ($000) $3,703 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,866 Value ($000) $4,066 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,772 Value ($000) $4,929 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,707 Value ($000) $4,945 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,623 Value ($000) $4,339 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,736 Value ($000) $4,239 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,731 Value ($000) $3,570 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,863 Value ($000) $3,265 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,593 Value ($000) $2,526 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,713 Value ($000) $2,429 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,713 Value ($000) $1,990 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,654 Value ($000) $2,215 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,331	$7,929	$285.60	$235.69 - $328.62
Q3 2025	25,928	$6,303	$209.20	$172.50 - $255.83
Q2 2025	26,444	$4,660	$163.29	$140.14 - $180.95
Q1 2025	29,349	$4,539	$180.70	$150.25 - $206.24
Q4 2024	29,344	$5,555	$174.14	$158.93 - $200.63
Q3 2024	34,650	$5,747	$166.73	$146.48 - $190.53
Q2 2024	35,360	$6,441	$167.35	$148.48 - $184.87
Q1 2024	35,515	$5,360	$141.98	$129.69 - $152.63
Q4 2023	34,795	$4,861	$133.35	$119.31 - $141.61
Q3 2023	35,785	$4,683	$128.39	$114.48 - $138.12
Q2 2023	35,900	$4,297	$114.24	$101.17 - $128.07
Q1 2023	35,719	$3,705	$95.22	$84.22 - $107.37
Q4 2022	36,229	$3,196	$94.32	$82.72 - $104.03
Q3 2022	38,719	$3,703	$110.06	$94.84 - $121.51
Q2 2022	1,866	$4,066	$116.85	$101.12 - $142.63
Q1 2022	1,772	$4,929	$134.81	$123.57 - $150.41
Q4 2021	1,707	$4,945	$142.94	$130.07 - $149.83
Q3 2021	1,623	$4,339	$135.05	$120.62 - $145.16
Q2 2021	1,736	$4,239	$115.92	$103.79 - $122.17
Q1 2021	1,731	$3,570	$97.95	$84.17 - $106.45
Q4 2020	1,863	$3,265	$83.49	$71.12 - $91.50
Q3 2020	1,593	$2,526	$75.62	$69.58 - $85.66
Q2 2020	1,713	$2,429	$66.92	$53.35 - $73.24
Q1 2020	1,713	$1,990	$67.26	$50.07 - $75.96
Q4 2019	1,654	$2,215	$64.02	$57.72 - $67.84