ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,190 Value ($000) $8,510 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,192 Value ($000) $4,666 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,468 Value ($000) $259 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,268 Value ($000) $196 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,680 Value ($000) $318 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,755 Value ($000) $2,688 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,755 Value ($000) $2,688 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 140 Value ($000) $21 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 19,080 Value ($000) $2,497 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,547 Value ($000) $903 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,447 Value ($000) $1,810 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 20,492 Value ($000) $1,808 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 25,248 Value ($000) $2,415 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,184 Value ($000) $6,939 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,942 Value ($000) $22,089 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,984 Value ($000) $8,645 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,436 Value ($000) $6,513 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,318 Value ($000) $5,660 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,678 Value ($000) $3,461 Avg Close $97.95 Range $84.17 - $106.45
Q2 2020
Shares 1,959 Value ($000) $2,778 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,037 Value ($000) $1,205 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,623 Value ($000) $2,174 Avg Close $64.02 Range $57.72 - $67.84