ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,352 Value ($000) $7,622 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,524 Value ($000) $4,746 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 52,610 Value ($000) $9,272 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,689 Value ($000) $3,972 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 29,759 Value ($000) $5,633 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 24,611 Value ($000) $4,082 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,138 Value ($000) $4,397 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,113 Value ($000) $4,394 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,760 Value ($000) $2,202 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,097 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,345 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,207 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 37,364 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 43,540 Value ($000) $4,165 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 810 Value ($000) $1,765 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,300 Value ($000) $3,617 Avg Close $134.81 Range $123.57 - $150.41