ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 566 Value ($000) $88 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,076 Value ($000) $772 Avg Close $174.14 Range $158.93 - $200.63
Q3 2022
Shares 200 Value ($000) $19 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10 Value ($000) $22 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10 Value ($000) $28 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13 Value ($000) $38 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 91 Value ($000) $243 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 91 Value ($000) $222 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 86 Value ($000) $144 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16 Value ($000) $28 Avg Close $83.49 Range $71.12 - $91.50