ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,401 Value ($000) $4,195 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 14,094 Value ($000) $3,426 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 14,132 Value ($000) $2,491 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 14,171 Value ($000) $2,191 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 14,227 Value ($000) $2,693 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 14,256 Value ($000) $2,364 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 14,078 Value ($000) $2,564 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 15,008 Value ($000) $2,265 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 16,451 Value ($000) $2,298 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,261 Value ($000) $2,128 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 15,621 Value ($000) $1,870 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 16,166 Value ($000) $1,677 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 19,063 Value ($000) $1,682 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 936 Value ($000) $2,040 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 936 Value ($000) $2,040 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 908 Value ($000) $2,526 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 803 Value ($000) $2,326 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 822 Value ($000) $2,198 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 883 Value ($000) $2,156 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 891 Value ($000) $1,838 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 960 Value ($000) $1,683 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 955 Value ($000) $1,400 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 954 Value ($000) $1,353 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 965 Value ($000) $1,121 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 829 Value ($000) $1,110 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,401	$4,195	$285.60	$235.69 - $328.62
Q3 2025	14,094	$3,426	$209.20	$172.50 - $255.83
Q2 2025	14,132	$2,491	$163.29	$140.14 - $180.95
Q1 2025	14,171	$2,191	$180.70	$150.25 - $206.24
Q4 2024	14,227	$2,693	$174.14	$158.93 - $200.63
Q3 2024	14,256	$2,364	$166.73	$146.48 - $190.53
Q2 2024	14,078	$2,564	$167.35	$148.48 - $184.87
Q1 2024	15,008	$2,265	$141.98	$129.69 - $152.63
Q4 2023	16,451	$2,298	$133.35	$119.31 - $141.61
Q3 2023	16,261	$2,128	$128.39	$114.48 - $138.12
Q2 2023	15,621	$1,870	$114.24	$101.17 - $128.07
Q1 2023	16,166	$1,677	$95.22	$84.22 - $107.37
Q4 2022	19,063	$1,682	$94.32	$82.72 - $104.03
Q3 2022	936	$2,040	$110.06	$94.84 - $121.51
Q2 2022	936	$2,040	$116.85	$101.12 - $142.63
Q1 2022	908	$2,526	$134.81	$123.57 - $150.41
Q4 2021	803	$2,326	$142.94	$130.07 - $149.83
Q3 2021	822	$2,198	$135.05	$120.62 - $145.16
Q2 2021	883	$2,156	$115.92	$103.79 - $122.17
Q1 2021	891	$1,838	$97.95	$84.17 - $106.45
Q4 2020	960	$1,683	$83.49	$71.12 - $91.50
Q3 2020	955	$1,400	$75.62	$69.58 - $85.66
Q2 2020	954	$1,353	$66.92	$53.35 - $73.24
Q1 2020	965	$1,121	$67.26	$50.07 - $75.96
Q4 2019	829	$1,110	$64.02	$57.72 - $67.84