ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,904 Value ($000) $5,917 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 21,582 Value ($000) $5,247 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 22,915 Value ($000) $4,038 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 22,437 Value ($000) $3,470 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 22,885 Value ($000) $4,332 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 21,317 Value ($000) $3,535 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 21,538 Value ($000) $3,923 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,005 Value ($000) $3,170 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 20,910 Value ($000) $2,921 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 21,767 Value ($000) $2,848 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 21,824 Value ($000) $2,612 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 21,058 Value ($000) $2,184 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 20,823 Value ($000) $1,837 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 20,288 Value ($000) $1,941 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,036 Value ($000) $2,258 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 948 Value ($000) $2,637 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 969 Value ($000) $2,807 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 974 Value ($000) $2,604 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 968 Value ($000) $2,364 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 941 Value ($000) $2,220 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 966 Value ($000) $1,693 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 963 Value ($000) $1,411 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,756 Value ($000) $2,490 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 421 Value ($000) $489 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,116 Value ($000) $1,495 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,904	$5,917	$285.60	$235.69 - $328.62
Q3 2025	21,582	$5,247	$209.20	$172.50 - $255.83
Q2 2025	22,915	$4,038	$163.29	$140.14 - $180.95
Q1 2025	22,437	$3,470	$180.70	$150.25 - $206.24
Q4 2024	22,885	$4,332	$174.14	$158.93 - $200.63
Q3 2024	21,317	$3,535	$166.73	$146.48 - $190.53
Q2 2024	21,538	$3,923	$167.35	$148.48 - $184.87
Q1 2024	21,005	$3,170	$141.98	$129.69 - $152.63
Q4 2023	20,910	$2,921	$133.35	$119.31 - $141.61
Q3 2023	21,767	$2,848	$128.39	$114.48 - $138.12
Q2 2023	21,824	$2,612	$114.24	$101.17 - $128.07
Q1 2023	21,058	$2,184	$95.22	$84.22 - $107.37
Q4 2022	20,823	$1,837	$94.32	$82.72 - $104.03
Q3 2022	20,288	$1,941	$110.06	$94.84 - $121.51
Q2 2022	1,036	$2,258	$116.85	$101.12 - $142.63
Q1 2022	948	$2,637	$134.81	$123.57 - $150.41
Q4 2021	969	$2,807	$142.94	$130.07 - $149.83
Q3 2021	974	$2,604	$135.05	$120.62 - $145.16
Q2 2021	968	$2,364	$115.92	$103.79 - $122.17
Q1 2021	941	$2,220	$97.95	$84.17 - $106.45
Q4 2020	966	$1,693	$83.49	$71.12 - $91.50
Q3 2020	963	$1,411	$75.62	$69.58 - $85.66
Q2 2020	1,756	$2,490	$66.92	$53.35 - $73.24
Q1 2020	421	$489	$67.26	$50.07 - $75.96
Q4 2019	1,116	$1,495	$64.02	$57.72 - $67.84