ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,578 Value ($000) $3,937 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 12,130 Value ($000) $2,949 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,177 Value ($000) $1,793 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,150 Value ($000) $1,570 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,360 Value ($000) $1,772 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,568 Value ($000) $1,421 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 8,716 Value ($000) $1,588 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 7,325 Value ($000) $1,106 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 6,695 Value ($000) $935 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 6,210 Value ($000) $813 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,694 Value ($000) $682 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 5,469 Value ($000) $567 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 5,463 Value ($000) $482 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 5,751 Value ($000) $550 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 400 Value ($000) $872 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 377 Value ($000) $1,049 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 371 Value ($000) $1,075 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 352 Value ($000) $941 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 351 Value ($000) $857 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 351 Value ($000) $724 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 308 Value ($000) $539 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 300 Value ($000) $439 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 267 Value ($000) $378 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 227 Value ($000) $263 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 312 Value ($000) $417 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,578	$3,937	$285.60	$235.69 - $328.62
Q3 2025	12,130	$2,949	$209.20	$172.50 - $255.83
Q2 2025	10,177	$1,793	$163.29	$140.14 - $180.95
Q1 2025	10,150	$1,570	$180.70	$150.25 - $206.24
Q4 2024	9,360	$1,772	$174.14	$158.93 - $200.63
Q3 2024	8,568	$1,421	$166.73	$146.48 - $190.53
Q2 2024	8,716	$1,588	$167.35	$148.48 - $184.87
Q1 2024	7,325	$1,106	$141.98	$129.69 - $152.63
Q4 2023	6,695	$935	$133.35	$119.31 - $141.61
Q3 2023	6,210	$813	$128.39	$114.48 - $138.12
Q2 2023	5,694	$682	$114.24	$101.17 - $128.07
Q1 2023	5,469	$567	$95.22	$84.22 - $107.37
Q4 2022	5,463	$482	$94.32	$82.72 - $104.03
Q3 2022	5,751	$550	$110.06	$94.84 - $121.51
Q2 2022	400	$872	$116.85	$101.12 - $142.63
Q1 2022	377	$1,049	$134.81	$123.57 - $150.41
Q4 2021	371	$1,075	$142.94	$130.07 - $149.83
Q3 2021	352	$941	$135.05	$120.62 - $145.16
Q2 2021	351	$857	$115.92	$103.79 - $122.17
Q1 2021	351	$724	$97.95	$84.17 - $106.45
Q4 2020	308	$539	$83.49	$71.12 - $91.50
Q3 2020	300	$439	$75.62	$69.58 - $85.66
Q2 2020	267	$378	$66.92	$53.35 - $73.24
Q1 2020	227	$263	$67.26	$50.07 - $75.96
Q4 2019	312	$417	$64.02	$57.72 - $67.84