ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,784 Value ($000) $1,184 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 3,866 Value ($000) $940 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 4,004 Value ($000) $706 Avg Close $163.29 Range $140.14 - $180.95

Q2 2021

Shares 120 Value ($000) $293 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 120 Value ($000) $247 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 120 Value ($000) $210 Avg Close $83.49 Range $71.12 - $91.50

Q4 2019

Shares 94 Value ($000) $127 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,784	$1,184	$285.60	$235.69 - $328.62
Q3 2025	3,866	$940	$209.20	$172.50 - $255.83
Q2 2025	4,004	$706	$163.29	$140.14 - $180.95
Q2 2021	120	$293	$115.92	$103.79 - $122.17
Q1 2021	120	$247	$97.95	$84.17 - $106.45
Q4 2020	120	$210	$83.49	$71.12 - $91.50
Q4 2019	94	$127	$64.02	$57.72 - $67.84