ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $811 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,662 Value ($000) $647 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,663 Value ($000) $469 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,804 Value ($000) $743 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,814 Value ($000) $911 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,843 Value ($000) $803 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,884 Value ($000) $890 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,559 Value ($000) $537 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,710 Value ($000) $379 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,710 Value ($000) $355 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,210 Value ($000) $504 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 4,420 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,420 Value ($000) $423 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 221 Value ($000) $482 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 213 Value ($000) $592 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 213 Value ($000) $617 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 219 Value ($000) $585 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 316 Value ($000) $771 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 316 Value ($000) $651 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 323 Value ($000) $566 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 340 Value ($000) $498 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 335 Value ($000) $475 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 230 Value ($000) $267 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 162 Value ($000) $217 Avg Close $64.02 Range $57.72 - $67.84