ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,296 Value ($000) $25,133 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 80,974 Value ($000) $19,685 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 68,781 Value ($000) $12,144 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 69,196 Value ($000) $10,697 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 69,008 Value ($000) $13,063 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 68,073 Value ($000) $11,289 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 60,694 Value ($000) $11,055 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 62,831 Value ($000) $9,619 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 59,032 Value ($000) $8,383 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 44,971 Value ($000) $6,022 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 39,502 Value ($000) $4,866 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 18,534 Value ($000) $2,160 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 16,060 Value ($000) $1,656 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 17,818 Value ($000) $1,943 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,216 Value ($000) $2,653 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,125 Value ($000) $3,132 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 920 Value ($000) $2,665 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,838 Value ($000) $4,914 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,641 Value ($000) $4,007 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,527 Value ($000) $3,149 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,517 Value ($000) $2,659 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,453 Value ($000) $2,130 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,397 Value ($000) $1,981 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,552 Value ($000) $1,803 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,051 Value ($000) $1,408 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,296	$25,133	$285.60	$235.69 - $328.62
Q3 2025	80,974	$19,685	$209.20	$172.50 - $255.83
Q2 2025	68,781	$12,144	$163.29	$140.14 - $180.95
Q1 2025	69,196	$10,697	$180.70	$150.25 - $206.24
Q4 2024	69,008	$13,063	$174.14	$158.93 - $200.63
Q3 2024	68,073	$11,289	$166.73	$146.48 - $190.53
Q2 2024	60,694	$11,055	$167.35	$148.48 - $184.87
Q1 2024	62,831	$9,619	$141.98	$129.69 - $152.63
Q4 2023	59,032	$8,383	$133.35	$119.31 - $141.61
Q3 2023	44,971	$6,022	$128.39	$114.48 - $138.12
Q2 2023	39,502	$4,866	$114.24	$101.17 - $128.07
Q1 2023	18,534	$2,160	$95.22	$84.22 - $107.37
Q4 2022	16,060	$1,656	$94.32	$82.72 - $104.03
Q3 2022	17,818	$1,943	$110.06	$94.84 - $121.51
Q2 2022	1,216	$2,653	$116.85	$101.12 - $142.63
Q1 2022	1,125	$3,132	$134.81	$123.57 - $150.41
Q4 2021	920	$2,665	$142.94	$130.07 - $149.83
Q3 2021	1,838	$4,914	$135.05	$120.62 - $145.16
Q2 2021	1,641	$4,007	$115.92	$103.79 - $122.17
Q1 2021	1,527	$3,149	$97.95	$84.17 - $106.45
Q4 2020	1,517	$2,659	$83.49	$71.12 - $91.50
Q3 2020	1,453	$2,130	$75.62	$69.58 - $85.66
Q2 2020	1,397	$1,981	$66.92	$53.35 - $73.24
Q1 2020	1,552	$1,803	$67.26	$50.07 - $75.96
Q4 2019	1,051	$1,408	$64.02	$57.72 - $67.84