ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,077 Value ($000) $41,340 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 135,607 Value ($000) $32,966 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 134,409 Value ($000) $23,687 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 132,674 Value ($000) $20,517 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 131,598 Value ($000) $24,912 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 131,204 Value ($000) $21,760 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 128,120 Value ($000) $23,337 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 126,927 Value ($000) $19,157 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 124,758 Value ($000) $17,427 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 122,320 Value ($000) $16,007 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 115,003 Value ($000) $13,766 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 115,234 Value ($000) $11,953 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 114,894 Value ($000) $10,137 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 115,970 Value ($000) $11,093 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,777 Value ($000) $12,590 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,864 Value ($000) $16,310 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,870 Value ($000) $17,022 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,592 Value ($000) $14,950 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,435 Value ($000) $13,271 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,431 Value ($000) $11,202 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,341 Value ($000) $9,361 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,350 Value ($000) $7,840 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,173 Value ($000) $7,335 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,192 Value ($000) $6,033 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,052 Value ($000) $7,326 Avg Close $64.02 Range $57.72 - $67.84