ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,666 Value ($000) $6,155 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 20,315 Value ($000) $4,939 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 20,474 Value ($000) $3,608 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,577 Value ($000) $1,636 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 11,160 Value ($000) $2,113 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 12,461 Value ($000) $2,067 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 19,358 Value ($000) $3,526 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,046 Value ($000) $3,176 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 21,165 Value ($000) $2,957 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 23,518 Value ($000) $3,078 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 17,474 Value ($000) $2,092 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 17,355 Value ($000) $1,800 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 18,961 Value ($000) $1,673 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 23,413 Value ($000) $2,239 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,214 Value ($000) $2,645 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,201 Value ($000) $3,340 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,223 Value ($000) $3,543 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,173 Value ($000) $3,136 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,186 Value ($000) $2,895 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,137 Value ($000) $2,345 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,119 Value ($000) $1,961 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,110 Value ($000) $1,626 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 904 Value ($000) $1,281 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 864 Value ($000) $1,003 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 867 Value ($000) $1,161 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,666	$6,155	$285.60	$235.69 - $328.62
Q3 2025	20,315	$4,939	$209.20	$172.50 - $255.83
Q2 2025	20,474	$3,608	$163.29	$140.14 - $180.95
Q1 2025	10,577	$1,636	$180.70	$150.25 - $206.24
Q4 2024	11,160	$2,113	$174.14	$158.93 - $200.63
Q3 2024	12,461	$2,067	$166.73	$146.48 - $190.53
Q2 2024	19,358	$3,526	$167.35	$148.48 - $184.87
Q1 2024	21,046	$3,176	$141.98	$129.69 - $152.63
Q4 2023	21,165	$2,957	$133.35	$119.31 - $141.61
Q3 2023	23,518	$3,078	$128.39	$114.48 - $138.12
Q2 2023	17,474	$2,092	$114.24	$101.17 - $128.07
Q1 2023	17,355	$1,800	$95.22	$84.22 - $107.37
Q4 2022	18,961	$1,673	$94.32	$82.72 - $104.03
Q3 2022	23,413	$2,239	$110.06	$94.84 - $121.51
Q2 2022	1,214	$2,645	$116.85	$101.12 - $142.63
Q1 2022	1,201	$3,340	$134.81	$123.57 - $150.41
Q4 2021	1,223	$3,543	$142.94	$130.07 - $149.83
Q3 2021	1,173	$3,136	$135.05	$120.62 - $145.16
Q2 2021	1,186	$2,895	$115.92	$103.79 - $122.17
Q1 2021	1,137	$2,345	$97.95	$84.17 - $106.45
Q4 2020	1,119	$1,961	$83.49	$71.12 - $91.50
Q3 2020	1,110	$1,626	$75.62	$69.58 - $85.66
Q2 2020	904	$1,281	$66.92	$53.35 - $73.24
Q1 2020	864	$1,003	$67.26	$50.07 - $75.96
Q4 2019	867	$1,161	$64.02	$57.72 - $67.84