ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,567 Value ($000) $4,246 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 13,337 Value ($000) $3,242 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,361 Value ($000) $2,355 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 13,039 Value ($000) $2,016 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 12,911 Value ($000) $2,444 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 13,050 Value ($000) $2,164 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 12,532 Value ($000) $2,283 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 12,900 Value ($000) $1,947 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 16,182 Value ($000) $2,260 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,211 Value ($000) $2,121 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 17,010 Value ($000) $2,036 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 16,493 Value ($000) $1,711 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 19,680 Value ($000) $1,736 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 21,499 Value ($000) $2,056 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,139 Value ($000) $2,482 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,088 Value ($000) $3,026 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,088 Value ($000) $3,152 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,074 Value ($000) $2,871 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,073 Value ($000) $2,620 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,078 Value ($000) $2,223 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 996 Value ($000) $1,746 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 949 Value ($000) $1,391 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 909 Value ($000) $1,289 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 893 Value ($000) $1,038 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 879 Value ($000) $1,177 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,567	$4,246	$285.60	$235.69 - $328.62
Q3 2025	13,337	$3,242	$209.20	$172.50 - $255.83
Q2 2025	13,361	$2,355	$163.29	$140.14 - $180.95
Q1 2025	13,039	$2,016	$180.70	$150.25 - $206.24
Q4 2024	12,911	$2,444	$174.14	$158.93 - $200.63
Q3 2024	13,050	$2,164	$166.73	$146.48 - $190.53
Q2 2024	12,532	$2,283	$167.35	$148.48 - $184.87
Q1 2024	12,900	$1,947	$141.98	$129.69 - $152.63
Q4 2023	16,182	$2,260	$133.35	$119.31 - $141.61
Q3 2023	16,211	$2,121	$128.39	$114.48 - $138.12
Q2 2023	17,010	$2,036	$114.24	$101.17 - $128.07
Q1 2023	16,493	$1,711	$95.22	$84.22 - $107.37
Q4 2022	19,680	$1,736	$94.32	$82.72 - $104.03
Q3 2022	21,499	$2,056	$110.06	$94.84 - $121.51
Q2 2022	1,139	$2,482	$116.85	$101.12 - $142.63
Q1 2022	1,088	$3,026	$134.81	$123.57 - $150.41
Q4 2021	1,088	$3,152	$142.94	$130.07 - $149.83
Q3 2021	1,074	$2,871	$135.05	$120.62 - $145.16
Q2 2021	1,073	$2,620	$115.92	$103.79 - $122.17
Q1 2021	1,078	$2,223	$97.95	$84.17 - $106.45
Q4 2020	996	$1,746	$83.49	$71.12 - $91.50
Q3 2020	949	$1,391	$75.62	$69.58 - $85.66
Q2 2020	909	$1,289	$66.92	$53.35 - $73.24
Q1 2020	893	$1,038	$67.26	$50.07 - $75.96
Q4 2019	879	$1,177	$64.02	$57.72 - $67.84