ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $745 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,339 Value ($000) $569 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,531 Value ($000) $446 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,116 Value ($000) $327 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,410 Value ($000) $456 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,410 Value ($000) $400 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,400 Value ($000) $437 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,400 Value ($000) $362 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,400 Value ($000) $335 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,600 Value ($000) $209 Avg Close $128.39 Range $114.48 - $138.12
Q3 2022
Shares 3,210 Value ($000) $307 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 153 Value ($000) $333 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 153 Value ($000) $426 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 158 Value ($000) $458 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 158 Value ($000) $422 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 158 Value ($000) $386 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 162 Value ($000) $334 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 162 Value ($000) $284 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 178 Value ($000) $261 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 178 Value ($000) $252 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 178 Value ($000) $207 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 178 Value ($000) $238 Avg Close $64.02 Range $57.72 - $67.84