ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,976 Value ($000) $11,887 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 44,487 Value ($000) $11,187 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 42,075 Value ($000) $7,438 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,820 Value ($000) $2,035 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,515 Value ($000) $1,612 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,977 Value ($000) $1,323 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,640 Value ($000) $1,444 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,247 Value ($000) $1,135 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,648 Value ($000) $907 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,514 Value ($000) $852 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,337 Value ($000) $759 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 3,846 Value ($000) $339 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,186 Value ($000) $400 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 219 Value ($000) $477 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 173 Value ($000) $481 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 104 Value ($000) $301 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 92 Value ($000) $250 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 135 Value ($000) $330 Avg Close $115.92 Range $103.79 - $122.17