ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,525 Value ($000) $1,038 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 34,675 Value ($000) $96,443 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25,525 Value ($000) $73,947 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 23,125 Value ($000) $61,825 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,680 Value ($000) $45,613 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,125 Value ($000) $33,258 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,055 Value ($000) $29,891 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,295 Value ($000) $22,416 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,475 Value ($000) $14,853 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,675 Value ($000) $7,756 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,225 Value ($000) $9,670 Avg Close $64.02 Range $57.72 - $67.84