ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $2,531 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,749 Value ($000) $2,127 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,174 Value ($000) $1,617 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,217 Value ($000) $497 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,407 Value ($000) $456 Avg Close $174.14 Range $158.93 - $200.63
Q3 2020
Shares 716 Value ($000) $1,049 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 721 Value ($000) $1,022 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 721 Value ($000) $838 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 732 Value ($000) $980 Avg Close $64.02 Range $57.72 - $67.84