ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $427 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,557 Value ($000) $379 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,616 Value ($000) $285 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,652 Value ($000) $255 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,652 Value ($000) $313 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,787 Value ($000) $296 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,813 Value ($000) $330 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,812 Value ($000) $273 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,812 Value ($000) $253 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,839 Value ($000) $241 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,860 Value ($000) $223 Avg Close $114.24 Range $101.17 - $128.07
Q2 2022
Shares 93 Value ($000) $203 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 93 Value ($000) $259 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 97 Value ($000) $281 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 97 Value ($000) $259 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 99 Value ($000) $242 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 99 Value ($000) $204 Avg Close $97.95 Range $84.17 - $106.45