ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,288 Value ($000) $37,963 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 123,869 Value ($000) $30,113 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 125,408 Value ($000) $22,101 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 123,350 Value ($000) $19,075 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 121,139 Value ($000) $22,932 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 122,364 Value ($000) $20,294 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 120,022 Value ($000) $21,862 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 115,933 Value ($000) $17,498 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 113,463 Value ($000) $15,850 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 109,748 Value ($000) $14,362 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 105,888 Value ($000) $12,675 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 104,779 Value ($000) $10,869 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 79,168 Value ($000) $6,985 Avg Close $94.32 Range $82.72 - $104.03
Q1 2020
Shares 286 Value ($000) $298 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 740 Value ($000) $982 Avg Close $64.02 Range $57.72 - $67.84