ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,907 Value ($000) $5,292 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,940 Value ($000) $4,149 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,724 Value ($000) $2,947 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 16,824 Value ($000) $2,602 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,712 Value ($000) $3,164 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 16,638 Value ($000) $2,759 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 16,598 Value ($000) $3,023 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 15,286 Value ($000) $2,307 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 17,231 Value ($000) $2,407 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 17,471 Value ($000) $2,286 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 17,648 Value ($000) $2,112 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 15,360 Value ($000) $1,593 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 9,940 Value ($000) $951 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 9,940 Value ($000) $951 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 488 Value ($000) $1,061 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 460 Value ($000) $1,279 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 407 Value ($000) $1,179 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 392 Value ($000) $1,048 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 392 Value ($000) $1,056 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 372 Value ($000) $767 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 381 Value ($000) $668 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 381 Value ($000) $558 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 376 Value ($000) $525 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 376 Value ($000) $431 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 376 Value ($000) $504 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,907	$5,292	$285.60	$235.69 - $328.62
Q3 2025	16,940	$4,149	$209.20	$172.50 - $255.83
Q2 2025	16,724	$2,947	$163.29	$140.14 - $180.95
Q1 2025	16,824	$2,602	$180.70	$150.25 - $206.24
Q4 2024	16,712	$3,164	$174.14	$158.93 - $200.63
Q3 2024	16,638	$2,759	$166.73	$146.48 - $190.53
Q2 2024	16,598	$3,023	$167.35	$148.48 - $184.87
Q1 2024	15,286	$2,307	$141.98	$129.69 - $152.63
Q4 2023	17,231	$2,407	$133.35	$119.31 - $141.61
Q3 2023	17,471	$2,286	$128.39	$114.48 - $138.12
Q2 2023	17,648	$2,112	$114.24	$101.17 - $128.07
Q1 2023	15,360	$1,593	$95.22	$84.22 - $107.37
Q4 2022	9,940	$951	$94.32	$82.72 - $104.03
Q3 2022	9,940	$951	$110.06	$94.84 - $121.51
Q2 2022	488	$1,061	$116.85	$101.12 - $142.63
Q1 2022	460	$1,279	$134.81	$123.57 - $150.41
Q4 2021	407	$1,179	$142.94	$130.07 - $149.83
Q3 2021	392	$1,048	$135.05	$120.62 - $145.16
Q2 2021	392	$1,056	$115.92	$103.79 - $122.17
Q1 2021	372	$767	$97.95	$84.17 - $106.45
Q4 2020	381	$668	$83.49	$71.12 - $91.50
Q3 2020	381	$558	$75.62	$69.58 - $85.66
Q2 2020	376	$525	$66.92	$53.35 - $73.24
Q1 2020	376	$431	$67.26	$50.07 - $75.96
Q4 2019	376	$504	$64.02	$57.72 - $67.84