ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,050 Value ($000) $96,733 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 306,310 Value ($000) $74,464 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 302,238 Value ($000) $53,263 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 374,557 Value ($000) $57,921 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 280,975 Value ($000) $53,189 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 369,484 Value ($000) $61,279 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 314,414 Value ($000) $57,270 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 254,663 Value ($000) $38,436 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 322,444 Value ($000) $45,042 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 314,851 Value ($000) $41,201 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 345,931 Value ($000) $41,408 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 294,759 Value ($000) $30,575 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 283,475 Value ($000) $25,011 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 324,864 Value ($000) $31,073 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,439 Value ($000) $38,004 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,083 Value ($000) $41,951 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 12,567 Value ($000) $36,407 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,558 Value ($000) $30,901 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 11,166 Value ($000) $27,265 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,437 Value ($000) $19,464 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,126 Value ($000) $12,489 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,885 Value ($000) $13,022 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,142 Value ($000) $8,710 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,159 Value ($000) $7,156 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,898 Value ($000) $6,560 Avg Close $64.02 Range $57.72 - $67.84