ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,844 Value ($000) $5,272 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 18,710 Value ($000) $4,548 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 18,526 Value ($000) $3,265 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 18,650 Value ($000) $2,884 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 19,529 Value ($000) $3,697 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,881 Value ($000) $3,131 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 18,578 Value ($000) $3,384 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 20,959 Value ($000) $3,163 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 20,657 Value ($000) $2,886 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 20,864 Value ($000) $2,730 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 20,572 Value ($000) $2,462 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 21,200 Value ($000) $2,199 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 33,444 Value ($000) $2,951 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 33,470 Value ($000) $3,201 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,704 Value ($000) $3,713 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,189 Value ($000) $3,307 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,205 Value ($000) $3,491 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,168 Value ($000) $3,123 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,290 Value ($000) $3,150 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,249 Value ($000) $2,576 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 584 Value ($000) $1,024 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 525 Value ($000) $769 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 356 Value ($000) $505 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,168 Value ($000) $1,357 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 682 Value ($000) $913 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,844	$5,272	$285.60	$235.69 - $328.62
Q3 2025	18,710	$4,548	$209.20	$172.50 - $255.83
Q2 2025	18,526	$3,265	$163.29	$140.14 - $180.95
Q1 2025	18,650	$2,884	$180.70	$150.25 - $206.24
Q4 2024	19,529	$3,697	$174.14	$158.93 - $200.63
Q3 2024	18,881	$3,131	$166.73	$146.48 - $190.53
Q2 2024	18,578	$3,384	$167.35	$148.48 - $184.87
Q1 2024	20,959	$3,163	$141.98	$129.69 - $152.63
Q4 2023	20,657	$2,886	$133.35	$119.31 - $141.61
Q3 2023	20,864	$2,730	$128.39	$114.48 - $138.12
Q2 2023	20,572	$2,462	$114.24	$101.17 - $128.07
Q1 2023	21,200	$2,199	$95.22	$84.22 - $107.37
Q4 2022	33,444	$2,951	$94.32	$82.72 - $104.03
Q3 2022	33,470	$3,201	$110.06	$94.84 - $121.51
Q2 2022	1,704	$3,713	$116.85	$101.12 - $142.63
Q1 2022	1,189	$3,307	$134.81	$123.57 - $150.41
Q4 2021	1,205	$3,491	$142.94	$130.07 - $149.83
Q3 2021	1,168	$3,123	$135.05	$120.62 - $145.16
Q2 2021	1,290	$3,150	$115.92	$103.79 - $122.17
Q1 2021	1,249	$2,576	$97.95	$84.17 - $106.45
Q4 2020	584	$1,024	$83.49	$71.12 - $91.50
Q3 2020	525	$769	$75.62	$69.58 - $85.66
Q2 2020	356	$505	$66.92	$53.35 - $73.24
Q1 2020	1,168	$1,357	$67.26	$50.07 - $75.96
Q4 2019	682	$913	$64.02	$57.72 - $67.84