ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,843 Value ($000) $1,829 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,656 Value ($000) $889 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,452 Value ($000) $608 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,266 Value ($000) $505 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,992 Value ($000) $566 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,004 Value ($000) $498 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,061 Value ($000) $558 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,002 Value ($000) $453 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,888 Value ($000) $403 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,620 Value ($000) $343 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,600 Value ($000) $311 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,780 Value ($000) $288 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,095 Value ($000) $200 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 96 Value ($000) $209 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 100 Value ($000) $278 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,017 Value ($000) $26,121 Avg Close $142.94 Range $130.07 - $149.83
Q4 2019
Shares 51 Value ($000) $68 Avg Close $64.02 Range $57.72 - $67.84