ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,919 Value ($000) $11,243 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 32,837 Value ($000) $7,983 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 32,333 Value ($000) $5,698 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 30,784 Value ($000) $4,760 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 29,692 Value ($000) $5,621 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 27,207 Value ($000) $4,512 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 27,349 Value ($000) $4,982 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 26,519 Value ($000) $4,003 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 25,813 Value ($000) $3,606 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 25,819 Value ($000) $3,379 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 23,237 Value ($000) $2,781 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 20,823 Value ($000) $2,160 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 22,105 Value ($000) $1,950 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 24,700 Value ($000) $2,363 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,202 Value ($000) $2,619 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,195 Value ($000) $3,324 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,060 Value ($000) $3,071 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 105 Value ($000) $154 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,060 Value ($000) $2,588 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 530 Value ($000) $1,093 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 105 Value ($000) $184 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 105 Value ($000) $154 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 67 Value ($000) $95 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 60 Value ($000) $70 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,919	$11,243	$285.60	$235.69 - $328.62
Q3 2025	32,837	$7,983	$209.20	$172.50 - $255.83
Q2 2025	32,333	$5,698	$163.29	$140.14 - $180.95
Q1 2025	30,784	$4,760	$180.70	$150.25 - $206.24
Q4 2024	29,692	$5,621	$174.14	$158.93 - $200.63
Q3 2024	27,207	$4,512	$166.73	$146.48 - $190.53
Q2 2024	27,349	$4,982	$167.35	$148.48 - $184.87
Q1 2024	26,519	$4,003	$141.98	$129.69 - $152.63
Q4 2023	25,813	$3,606	$133.35	$119.31 - $141.61
Q3 2023	25,819	$3,379	$128.39	$114.48 - $138.12
Q2 2023	23,237	$2,781	$114.24	$101.17 - $128.07
Q1 2023	20,823	$2,160	$95.22	$84.22 - $107.37
Q4 2022	22,105	$1,950	$94.32	$82.72 - $104.03
Q3 2022	24,700	$2,363	$110.06	$94.84 - $121.51
Q2 2022	1,202	$2,619	$116.85	$101.12 - $142.63
Q1 2022	1,195	$3,324	$134.81	$123.57 - $150.41
Q4 2021	1,060	$3,071	$142.94	$130.07 - $149.83
Q3 2021	105	$154	$135.05	$120.62 - $145.16
Q2 2021	1,060	$2,588	$115.92	$103.79 - $122.17
Q1 2021	530	$1,093	$97.95	$84.17 - $106.45
Q4 2020	105	$184	$83.49	$71.12 - $91.50
Q3 2020	105	$154	$75.62	$69.58 - $85.66
Q2 2020	67	$95	$66.92	$53.35 - $73.24
Q1 2020	60	$70	$67.26	$50.07 - $75.96