ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $623 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,270 Value ($000) $556 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,195 Value ($000) $387 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,724 Value ($000) $452 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,479 Value ($000) $470 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,724 Value ($000) $452 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,179 Value ($000) $399 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,120 Value ($000) $320 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,249 Value ($000) $314 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,399 Value ($000) $314 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,269 Value ($000) $272 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 2,289 Value ($000) $202 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,280 Value ($000) $218,082 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 116 Value ($000) $252,271 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 129 Value ($000) $358,794 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 115 Value ($000) $333,160 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 115 Value ($000) $307,455 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 115 Value ($000) $281,622 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 110 Value ($000) $234,276 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 115 Value ($000) $201,554 Avg Close $83.49 Range $71.12 - $91.50
Q4 2019
Shares 140 Value ($000) $207,564 Avg Close $64.02 Range $57.72 - $67.84