ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,872 Value ($000) $13,477 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,917 Value ($000) $10,478 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 42,738 Value ($000) $7,532 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 42,606 Value ($000) $6,589 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 42,415 Value ($000) $8,029 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,442 Value ($000) $7,039 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 42,610 Value ($000) $7,761 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 43,082 Value ($000) $6,502 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 43,224 Value ($000) $6,038 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,349 Value ($000) $5,673 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 42,954 Value ($000) $5,142 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,337 Value ($000) $4,392 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,716 Value ($000) $3,681 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 42,354 Value ($000) $4,051 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,081 Value ($000) $4,535 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,977 Value ($000) $5,499 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,938 Value ($000) $5,614 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,956 Value ($000) $5,259 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,936 Value ($000) $4,727 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,922 Value ($000) $3,964 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,977 Value ($000) $3,465 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,947 Value ($000) $2,854 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,978 Value ($000) $2,781 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,833 Value ($000) $2,130 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,881 Value ($000) $2,519 Avg Close $64.02 Range $57.72 - $67.84