ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,990 Value ($000) $7,509 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 24,018 Value ($000) $5,839 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 18,602 Value ($000) $3,278 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 18,537 Value ($000) $2,867 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 24,220 Value ($000) $4,585 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,540 Value ($000) $3,075 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,327 Value ($000) $4,249 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 23,317 Value ($000) $3,519 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 18,898 Value ($000) $2,640 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 20,082 Value ($000) $2,628 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 20,526 Value ($000) $2,457 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 20,316 Value ($000) $2,107 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 19,258 Value ($000) $1,699 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 19,599 Value ($000) $1,875 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,165 Value ($000) $2,539 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,071 Value ($000) $2,979 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,025 Value ($000) $2,969 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,153 Value ($000) $3,083 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 863 Value ($000) $2,107 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 825 Value ($000) $1,702 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 907 Value ($000) $1,590 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 912 Value ($000) $1,337 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 881 Value ($000) $1,249 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 876 Value ($000) $1,018 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 615 Value ($000) $824 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 617 Value ($000) $753 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 619 Value ($000) $670 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 472 Value ($000) $555 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 492 Value ($000) $514 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,990	$7,509	$285.60	$235.69 - $328.62
Q3 2025	24,018	$5,839	$209.20	$172.50 - $255.83
Q2 2025	18,602	$3,278	$163.29	$140.14 - $180.95
Q1 2025	18,537	$2,867	$180.70	$150.25 - $206.24
Q4 2024	24,220	$4,585	$174.14	$158.93 - $200.63
Q3 2024	18,540	$3,075	$166.73	$146.48 - $190.53
Q2 2024	23,327	$4,249	$167.35	$148.48 - $184.87
Q1 2024	23,317	$3,519	$141.98	$129.69 - $152.63
Q4 2023	18,898	$2,640	$133.35	$119.31 - $141.61
Q3 2023	20,082	$2,628	$128.39	$114.48 - $138.12
Q2 2023	20,526	$2,457	$114.24	$101.17 - $128.07
Q1 2023	20,316	$2,107	$95.22	$84.22 - $107.37
Q4 2022	19,258	$1,699	$94.32	$82.72 - $104.03
Q3 2022	19,599	$1,875	$110.06	$94.84 - $121.51
Q2 2022	1,165	$2,539	$116.85	$101.12 - $142.63
Q1 2022	1,071	$2,979	$134.81	$123.57 - $150.41
Q4 2021	1,025	$2,969	$142.94	$130.07 - $149.83
Q3 2021	1,153	$3,083	$135.05	$120.62 - $145.16
Q2 2021	863	$2,107	$115.92	$103.79 - $122.17
Q1 2021	825	$1,702	$97.95	$84.17 - $106.45
Q4 2020	907	$1,590	$83.49	$71.12 - $91.50
Q3 2020	912	$1,337	$75.62	$69.58 - $85.66
Q2 2020	881	$1,249	$66.92	$53.35 - $73.24
Q1 2020	876	$1,018	$67.26	$50.07 - $75.96
Q4 2019	615	$824	$64.02	$57.72 - $67.84
Q3 2019	617	$753	$58.78	$54.36 - $62.94
Q2 2019	619	$670	$57.46	$50.97 - $64.36
Q1 2019	472	$555	$56.03	$50.74 - $61.36
Q4 2018	492	$514	$53.64	$48.52 - $60.77