ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $572 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,805 Value ($000) $439 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,905 Value ($000) $336 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,044 Value ($000) $625 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,911 Value ($000) $1,119 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,775 Value ($000) $958 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,849 Value ($000) $883 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,285 Value ($000) $647 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,205 Value ($000) $587 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,060 Value ($000) $531 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,060 Value ($000) $486 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,160 Value ($000) $432 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,360 Value ($000) $385 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,260 Value ($000) $407 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 222 Value ($000) $484 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 222 Value ($000) $617 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 221 Value ($000) $640 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 225 Value ($000) $602 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 214 Value ($000) $523 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 220 Value ($000) $454 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 454 Value ($000) $796 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 602 Value ($000) $882 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 562 Value ($000) $841 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 482 Value ($000) $560 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 420 Value ($000) $563 Avg Close $64.02 Range $57.72 - $67.84