ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $288 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 987 Value ($000) $240 Avg Close $209.20 Range $172.50 - $255.83
Q4 2019
Shares 50 Value ($000) $67 Avg Close $64.02 Range $57.72 - $67.84