ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $360 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,140 Value ($000) $277 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 1,126 Value ($000) $213 Avg Close $174.14 Range $158.93 - $200.63
Q2 2022
Shares 3,860 Value ($000) $416 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 172 Value ($000) $492 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 167 Value ($000) $484 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 167 Value ($000) $446 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 167 Value ($000) $408 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 167 Value ($000) $344 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 247 Value ($000) $433 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 225 Value ($000) $330 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 207 Value ($000) $308 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 172 Value ($000) $200 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 202 Value ($000) $305 Avg Close $64.02 Range $57.72 - $67.84