ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,133 Value ($000) $16,318 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 78,710 Value ($000) $19,134 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,835 Value ($000) $1,381 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,582 Value ($000) $1,172 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,287,541 Value ($000) $39,193 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 101,166 Value ($000) $16,894 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 61,857 Value ($000) $11,319 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 41,427 Value ($000) $5,787 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 40,772 Value ($000) $5,335 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 41,147 Value ($000) $4,925 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 40,131 Value ($000) $4,163 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 38,806 Value ($000) $3,536 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 36,152 Value ($000) $3,458 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,753 Value ($000) $3,820 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,239 Value ($000) $6,227 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,009 Value ($000) $5,820 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,885 Value ($000) $5,073 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,605 Value ($000) $3,919 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,247 Value ($000) $2,572 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,013 Value ($000) $1,775 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 976 Value ($000) $1,430 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 857 Value ($000) $1,215 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 806 Value ($000) $937 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 780 Value ($000) $1,045 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,133	$16,318	$285.60	$235.69 - $328.62
Q3 2025	78,710	$19,134	$209.20	$172.50 - $255.83
Q2 2025	7,835	$1,381	$163.29	$140.14 - $180.95
Q1 2025	7,582	$1,172	$180.70	$150.25 - $206.24
Q4 2024	1,287,541	$39,193	$174.14	$158.93 - $200.63
Q3 2024	101,166	$16,894	$166.73	$146.48 - $190.53
Q2 2024	61,857	$11,319	$167.35	$148.48 - $184.87
Q4 2023	41,427	$5,787	$133.35	$119.31 - $141.61
Q3 2023	40,772	$5,335	$128.39	$114.48 - $138.12
Q2 2023	41,147	$4,925	$114.24	$101.17 - $128.07
Q1 2023	40,131	$4,163	$95.22	$84.22 - $107.37
Q4 2022	38,806	$3,536	$94.32	$82.72 - $104.03
Q3 2022	36,152	$3,458	$110.06	$94.84 - $121.51
Q2 2022	1,753	$3,820	$116.85	$101.12 - $142.63
Q1 2022	2,239	$6,227	$134.81	$123.57 - $150.41
Q4 2021	2,009	$5,820	$142.94	$130.07 - $149.83
Q3 2021	1,885	$5,073	$135.05	$120.62 - $145.16
Q2 2021	1,605	$3,919	$115.92	$103.79 - $122.17
Q1 2021	1,247	$2,572	$97.95	$84.17 - $106.45
Q4 2020	1,013	$1,775	$83.49	$71.12 - $91.50
Q3 2020	976	$1,430	$75.62	$69.58 - $85.66
Q2 2020	857	$1,215	$66.92	$53.35 - $73.24
Q1 2020	806	$937	$67.26	$50.07 - $75.96
Q4 2019	780	$1,045	$64.02	$57.72 - $67.84