ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,654 Value ($000) $7,717 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 24,531 Value ($000) $5,963 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 24,668 Value ($000) $4,347 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 24,832 Value ($000) $3,840 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 24,078 Value ($000) $4,558 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 25,332 Value ($000) $4,201 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 26,251 Value ($000) $4,782 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 26,662 Value ($000) $4,024 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 25,707 Value ($000) $3,591 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 25,262 Value ($000) $3,306 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 26,052 Value ($000) $3,118 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 26,493 Value ($000) $2,748 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 40,123 Value ($000) $3,540 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 40,982 Value ($000) $3,920 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,067 Value ($000) $4,505 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,076 Value ($000) $5,774 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,782 Value ($000) $5,163 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,730 Value ($000) $4,625 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,724 Value ($000) $4,378 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,776 Value ($000) $3,663 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,021 Value ($000) $1,789 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 969 Value ($000) $1,420 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 917 Value ($000) $1,300 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 863 Value ($000) $1,003 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 815 Value ($000) $1,092 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,654	$7,717	$285.60	$235.69 - $328.62
Q3 2025	24,531	$5,963	$209.20	$172.50 - $255.83
Q2 2025	24,668	$4,347	$163.29	$140.14 - $180.95
Q1 2025	24,832	$3,840	$180.70	$150.25 - $206.24
Q4 2024	24,078	$4,558	$174.14	$158.93 - $200.63
Q3 2024	25,332	$4,201	$166.73	$146.48 - $190.53
Q2 2024	26,251	$4,782	$167.35	$148.48 - $184.87
Q1 2024	26,662	$4,024	$141.98	$129.69 - $152.63
Q4 2023	25,707	$3,591	$133.35	$119.31 - $141.61
Q3 2023	25,262	$3,306	$128.39	$114.48 - $138.12
Q2 2023	26,052	$3,118	$114.24	$101.17 - $128.07
Q1 2023	26,493	$2,748	$95.22	$84.22 - $107.37
Q4 2022	40,123	$3,540	$94.32	$82.72 - $104.03
Q3 2022	40,982	$3,920	$110.06	$94.84 - $121.51
Q2 2022	2,067	$4,505	$116.85	$101.12 - $142.63
Q1 2022	2,076	$5,774	$134.81	$123.57 - $150.41
Q4 2021	1,782	$5,163	$142.94	$130.07 - $149.83
Q3 2021	1,730	$4,625	$135.05	$120.62 - $145.16
Q2 2021	1,724	$4,378	$115.92	$103.79 - $122.17
Q1 2021	1,776	$3,663	$97.95	$84.17 - $106.45
Q4 2020	1,021	$1,789	$83.49	$71.12 - $91.50
Q3 2020	969	$1,420	$75.62	$69.58 - $85.66
Q2 2020	917	$1,300	$66.92	$53.35 - $73.24
Q1 2020	863	$1,003	$67.26	$50.07 - $75.96
Q4 2019	815	$1,092	$64.02	$57.72 - $67.84