ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,150 Value ($000) $3,803 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 11,220 Value ($000) $2,728 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 9,397 Value ($000) $1,453 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 9,397 Value ($000) $1,453 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,937 Value ($000) $1,881 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,377 Value ($000) $1,058 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,369 Value ($000) $249 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,426 Value ($000) $215 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,150	$3,803	$285.60	$235.69 - $328.62
Q3 2025	11,220	$2,728	$209.20	$172.50 - $255.83
Q2 2025	9,397	$1,453	$163.29	$140.14 - $180.95
Q1 2025	9,397	$1,453	$180.70	$150.25 - $206.24
Q4 2024	9,937	$1,881	$174.14	$158.93 - $200.63
Q3 2024	6,377	$1,058	$166.73	$146.48 - $190.53
Q2 2024	1,369	$249	$167.35	$148.48 - $184.87
Q1 2024	1,426	$215	$141.98	$129.69 - $152.63