ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,757 Value ($000) $5,558 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,708 Value ($000) $1,388 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,675 Value ($000) $1,000 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,083 Value ($000) $941 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,387 Value ($000) $1,209 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,385 Value ($000) $1,059 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,185 Value ($000) $1,127 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,385 Value ($000) $964 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,385 Value ($000) $892 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,065 Value ($000) $794 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,065 Value ($000) $726 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,070 Value ($000) $630 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,898 Value ($000) $520 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,980 Value ($000) $572 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 313 Value ($000) $682 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 312 Value ($000) $868 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 277 Value ($000) $803 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 277 Value ($000) $740 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 147 Value ($000) $358 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 147 Value ($000) $305 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 158 Value ($000) $277 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 158 Value ($000) $232 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 175 Value ($000) $248 Avg Close $66.92 Range $53.35 - $73.24