ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $233 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,689 Value ($000) $411 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,456 Value ($000) $257 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,637 Value ($000) $253 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,302 Value ($000) $247 Avg Close $174.14 Range $158.93 - $200.63
Q1 2024
Shares 27,963 Value ($000) $4,223 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,176 Value ($000) $583 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,939 Value ($000) $7,745 Avg Close $128.39 Range $114.48 - $138.12
Q1 2022
Shares 80 Value ($000) $223 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 30 Value ($000) $87 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 30 Value ($000) $80 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 34 Value ($000) $83 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 35 Value ($000) $72 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 34 Value ($000) $60 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 35 Value ($000) $51 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 36 Value ($000) $42 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 32 Value ($000) $43 Avg Close $64.02 Range $57.72 - $67.84