ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,385 Value ($000) $34,863 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 115,287 Value ($000) $28,026 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 125,302 Value ($000) $22,082 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 126,265 Value ($000) $19,526 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 124,726 Value ($000) $23,611 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 137,507 Value ($000) $22,806 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 132,561 Value ($000) $24,146 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 134,305 Value ($000) $20,271 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 134,955 Value ($000) $18,852 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 144,947 Value ($000) $18,968 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 155,062 Value ($000) $18,561 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 197,687 Value ($000) $20,506 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 193,889 Value ($000) $17,107 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 194,985 Value ($000) $18,650 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 8,870 Value ($000) $19,330 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 754 Value ($000) $2,097 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 741 Value ($000) $2,147 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 717 Value ($000) $1,917 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 842 Value ($000) $2,056 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 816 Value ($000) $1,683 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 804 Value ($000) $1,409 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 790 Value ($000) $1,158 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 775 Value ($000) $1,099 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 661 Value ($000) $768 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 639 Value ($000) $927 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,385	$34,863	$285.60	$235.69 - $328.62
Q3 2025	115,287	$28,026	$209.20	$172.50 - $255.83
Q2 2025	125,302	$22,082	$163.29	$140.14 - $180.95
Q1 2025	126,265	$19,526	$180.70	$150.25 - $206.24
Q4 2024	124,726	$23,611	$174.14	$158.93 - $200.63
Q3 2024	137,507	$22,806	$166.73	$146.48 - $190.53
Q2 2024	132,561	$24,146	$167.35	$148.48 - $184.87
Q1 2024	134,305	$20,271	$141.98	$129.69 - $152.63
Q4 2023	134,955	$18,852	$133.35	$119.31 - $141.61
Q3 2023	144,947	$18,968	$128.39	$114.48 - $138.12
Q2 2023	155,062	$18,561	$114.24	$101.17 - $128.07
Q1 2023	197,687	$20,506	$95.22	$84.22 - $107.37
Q4 2022	193,889	$17,107	$94.32	$82.72 - $104.03
Q3 2022	194,985	$18,650	$110.06	$94.84 - $121.51
Q2 2022	8,870	$19,330	$116.85	$101.12 - $142.63
Q1 2022	754	$2,097	$134.81	$123.57 - $150.41
Q4 2021	741	$2,147	$142.94	$130.07 - $149.83
Q3 2021	717	$1,917	$135.05	$120.62 - $145.16
Q2 2021	842	$2,056	$115.92	$103.79 - $122.17
Q1 2021	816	$1,683	$97.95	$84.17 - $106.45
Q4 2020	804	$1,409	$83.49	$71.12 - $91.50
Q3 2020	790	$1,158	$75.62	$69.58 - $85.66
Q2 2020	775	$1,099	$66.92	$53.35 - $73.24
Q1 2020	661	$768	$67.26	$50.07 - $75.96
Q4 2019	639	$927	$64.02	$57.72 - $67.84