ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,302 Value ($000) $4,477 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 14,154 Value ($000) $3,441 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,784 Value ($000) $2,429 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 13,684 Value ($000) $2,116 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,405 Value ($000) $2,538 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 15,355 Value ($000) $2,547 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 19,135 Value ($000) $3,485 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 18,050 Value ($000) $2,724 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 14,580 Value ($000) $2,037 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 18,480 Value ($000) $2,418 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 18,480 Value ($000) $2,212 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 18,380 Value ($000) $1,907 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 18,580 Value ($000) $1,639 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 18,680 Value ($000) $1,787 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 934 Value ($000) $2,035 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 934 Value ($000) $2,598 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 934 Value ($000) $2,706 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 927 Value ($000) $2,478 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 935 Value ($000) $2,283 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 895 Value ($000) $1,846 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 963 Value ($000) $1,688 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 875 Value ($000) $1,282 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,039 Value ($000) $1,473 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 905 Value ($000) $1,052 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 909 Value ($000) $1,218 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,302	$4,477	$285.60	$235.69 - $328.62
Q3 2025	14,154	$3,441	$209.20	$172.50 - $255.83
Q2 2025	13,784	$2,429	$163.29	$140.14 - $180.95
Q1 2025	13,684	$2,116	$180.70	$150.25 - $206.24
Q4 2024	13,405	$2,538	$174.14	$158.93 - $200.63
Q3 2024	15,355	$2,547	$166.73	$146.48 - $190.53
Q2 2024	19,135	$3,485	$167.35	$148.48 - $184.87
Q1 2024	18,050	$2,724	$141.98	$129.69 - $152.63
Q4 2023	14,580	$2,037	$133.35	$119.31 - $141.61
Q3 2023	18,480	$2,418	$128.39	$114.48 - $138.12
Q2 2023	18,480	$2,212	$114.24	$101.17 - $128.07
Q1 2023	18,380	$1,907	$95.22	$84.22 - $107.37
Q4 2022	18,580	$1,639	$94.32	$82.72 - $104.03
Q3 2022	18,680	$1,787	$110.06	$94.84 - $121.51
Q2 2022	934	$2,035	$116.85	$101.12 - $142.63
Q1 2022	934	$2,598	$134.81	$123.57 - $150.41
Q4 2021	934	$2,706	$142.94	$130.07 - $149.83
Q3 2021	927	$2,478	$135.05	$120.62 - $145.16
Q2 2021	935	$2,283	$115.92	$103.79 - $122.17
Q1 2021	895	$1,846	$97.95	$84.17 - $106.45
Q4 2020	963	$1,688	$83.49	$71.12 - $91.50
Q3 2020	875	$1,282	$75.62	$69.58 - $85.66
Q2 2020	1,039	$1,473	$66.92	$53.35 - $73.24
Q1 2020	905	$1,052	$67.26	$50.07 - $75.96
Q4 2019	909	$1,218	$64.02	$57.72 - $67.84