ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,910 Value ($000) $8,736 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 19,209 Value ($000) $4,670 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,843 Value ($000) $1,911 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,847 Value ($000) $1,677 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 10,970 Value ($000) $2,077 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 11,153 Value ($000) $1,850 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 11,392 Value ($000) $2,075 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,189 Value ($000) $1,538 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 12,194 Value ($000) $1,703 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 12,378 Value ($000) $1,620 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 21,579 Value ($000) $2,583 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 37,553 Value ($000) $3,895 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 28,510 Value ($000) $2,515 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 39,895 Value ($000) $3,816 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 3,405 Value ($000) $7,420 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,018 Value ($000) $2,831 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 971 Value ($000) $2,813 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 961 Value ($000) $2,569 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,272 Value ($000) $3,106 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,257 Value ($000) $2,593 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,872 Value ($000) $3,281 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 994 Value ($000) $1,457 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 994 Value ($000) $1,410 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,046 Value ($000) $1,215 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 976 Value ($000) $1,307 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,910	$8,736	$285.60	$235.69 - $328.62
Q3 2025	19,209	$4,670	$209.20	$172.50 - $255.83
Q2 2025	10,843	$1,911	$163.29	$140.14 - $180.95
Q1 2025	10,847	$1,677	$180.70	$150.25 - $206.24
Q4 2024	10,970	$2,077	$174.14	$158.93 - $200.63
Q3 2024	11,153	$1,850	$166.73	$146.48 - $190.53
Q2 2024	11,392	$2,075	$167.35	$148.48 - $184.87
Q1 2024	10,189	$1,538	$141.98	$129.69 - $152.63
Q4 2023	12,194	$1,703	$133.35	$119.31 - $141.61
Q3 2023	12,378	$1,620	$128.39	$114.48 - $138.12
Q2 2023	21,579	$2,583	$114.24	$101.17 - $128.07
Q1 2023	37,553	$3,895	$95.22	$84.22 - $107.37
Q4 2022	28,510	$2,515	$94.32	$82.72 - $104.03
Q3 2022	39,895	$3,816	$110.06	$94.84 - $121.51
Q2 2022	3,405	$7,420	$116.85	$101.12 - $142.63
Q1 2022	1,018	$2,831	$134.81	$123.57 - $150.41
Q4 2021	971	$2,813	$142.94	$130.07 - $149.83
Q3 2021	961	$2,569	$135.05	$120.62 - $145.16
Q2 2021	1,272	$3,106	$115.92	$103.79 - $122.17
Q1 2021	1,257	$2,593	$97.95	$84.17 - $106.45
Q4 2020	1,872	$3,281	$83.49	$71.12 - $91.50
Q3 2020	994	$1,457	$75.62	$69.58 - $85.66
Q2 2020	994	$1,410	$66.92	$53.35 - $73.24
Q1 2020	1,046	$1,215	$67.26	$50.07 - $75.96
Q4 2019	976	$1,307	$64.02	$57.72 - $67.84