ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,204 Value ($000) $6,011 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 19,377 Value ($000) $4,711 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 19,480 Value ($000) $3,433 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 19,396 Value ($000) $2,999 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 19,581 Value ($000) $3,707 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 19,402 Value ($000) $3,218 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 20,030 Value ($000) $3,648 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 19,954 Value ($000) $3,012 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 19,535 Value ($000) $2,729 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 19,235 Value ($000) $2,517 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 19,204 Value ($000) $2,299 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 19,764 Value ($000) $2,050 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 19,759 Value ($000) $1,743 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 19,950 Value ($000) $1,908 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 996 Value ($000) $2,171 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,002 Value ($000) $2,787 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 994 Value ($000) $2,880 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 995 Value ($000) $2,660 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,017 Value ($000) $2,483 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,020 Value ($000) $2,104 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 525 Value ($000) $920 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 525 Value ($000) $769 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 515 Value ($000) $730 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 490 Value ($000) $569 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 485 Value ($000) $650 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,204	$6,011	$285.60	$235.69 - $328.62
Q3 2025	19,377	$4,711	$209.20	$172.50 - $255.83
Q2 2025	19,480	$3,433	$163.29	$140.14 - $180.95
Q1 2025	19,396	$2,999	$180.70	$150.25 - $206.24
Q4 2024	19,581	$3,707	$174.14	$158.93 - $200.63
Q3 2024	19,402	$3,218	$166.73	$146.48 - $190.53
Q2 2024	20,030	$3,648	$167.35	$148.48 - $184.87
Q1 2024	19,954	$3,012	$141.98	$129.69 - $152.63
Q4 2023	19,535	$2,729	$133.35	$119.31 - $141.61
Q3 2023	19,235	$2,517	$128.39	$114.48 - $138.12
Q2 2023	19,204	$2,299	$114.24	$101.17 - $128.07
Q1 2023	19,764	$2,050	$95.22	$84.22 - $107.37
Q4 2022	19,759	$1,743	$94.32	$82.72 - $104.03
Q3 2022	19,950	$1,908	$110.06	$94.84 - $121.51
Q2 2022	996	$2,171	$116.85	$101.12 - $142.63
Q1 2022	1,002	$2,787	$134.81	$123.57 - $150.41
Q4 2021	994	$2,880	$142.94	$130.07 - $149.83
Q3 2021	995	$2,660	$135.05	$120.62 - $145.16
Q2 2021	1,017	$2,483	$115.92	$103.79 - $122.17
Q1 2021	1,020	$2,104	$97.95	$84.17 - $106.45
Q4 2020	525	$920	$83.49	$71.12 - $91.50
Q3 2020	525	$769	$75.62	$69.58 - $85.66
Q2 2020	515	$730	$66.92	$53.35 - $73.24
Q1 2020	490	$569	$67.26	$50.07 - $75.96
Q4 2019	485	$650	$64.02	$57.72 - $67.84