ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,442 Value ($000) $12,489 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,189 Value ($000) $4,665 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,433 Value ($000) $7 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 39,581 Value ($000) $6 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 41,175 Value ($000) $8 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,087 Value ($000) $7 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 42,101 Value ($000) $8 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,097 Value ($000) $6 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,102 Value ($000) $6 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 41,902 Value ($000) $5 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,301,494 Value ($000) $150 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,502 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,965 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 43,105 Value ($000) $4,063 Avg Close $110.06 Range $94.84 - $121.51
Q3 2020
Shares 2,168 Value ($000) $3,788 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 1,752 Value ($000) $2,036 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,887 Value ($000) $2,527 Avg Close $64.02 Range $57.72 - $67.84