ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,579 Value ($000) $13,327 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,116 Value ($000) $10,238 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 42,755 Value ($000) $7,535 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 42,730 Value ($000) $6,608 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,162 Value ($000) $8,549 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 45,423 Value ($000) $7,533 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 45,452 Value ($000) $8,279 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 45,412 Value ($000) $6,854 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 47,874 Value ($000) $6,688 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,920 Value ($000) $6,295 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 45,923 Value ($000) $5,497 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,146 Value ($000) $4,839 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 46,235 Value ($000) $4,079 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 43,931 Value ($000) $4,202 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,057 Value ($000) $4,483 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,035 Value ($000) $5,660 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,943 Value ($000) $5,629 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,913 Value ($000) $5,114 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,900 Value ($000) $4,639 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,905 Value ($000) $3,929 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,003 Value ($000) $3,511 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,971 Value ($000) $2,888 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,535 Value ($000) $2,177 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,519 Value ($000) $1,765 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,461 Value ($000) $1,956 Avg Close $64.02 Range $57.72 - $67.84