ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567 Value ($000) $803 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,651 Value ($000) $644 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,490 Value ($000) $263 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 1,196 Value ($000) $226 Avg Close $174.14 Range $158.93 - $200.63
Q3 2023
Shares 1,712 Value ($000) $224 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,718 Value ($000) $206 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 91 Value ($000) $253 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 88 Value ($000) $255 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 93 Value ($000) $249 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 109 Value ($000) $266 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 124 Value ($000) $256 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 225 Value ($000) $395 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 217 Value ($000) $318 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 258 Value ($000) $365 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 236 Value ($000) $274 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 232 Value ($000) $311 Avg Close $64.02 Range $57.72 - $67.84