ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,120 Value ($000) $6,611 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 32,165 Value ($000) $7,819 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 36,987 Value ($000) $6,518 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 43,103 Value ($000) $6,665 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 50,500 Value ($000) $9,560 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 43,400 Value ($000) $7,198 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 41,500 Value ($000) $7,559 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,120	$6,611	$285.60	$235.69 - $328.62
Q3 2025	32,165	$7,819	$209.20	$172.50 - $255.83
Q2 2025	36,987	$6,518	$163.29	$140.14 - $180.95
Q1 2025	43,103	$6,665	$180.70	$150.25 - $206.24
Q4 2024	50,500	$9,560	$174.14	$158.93 - $200.63
Q3 2024	43,400	$7,198	$166.73	$146.48 - $190.53
Q2 2024	41,500	$7,559	$167.35	$148.48 - $184.87