ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $722 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,263 Value ($000) $550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,103 Value ($000) $371 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,628 Value ($000) $252 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,622 Value ($000) $308 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,650 Value ($000) $274 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,150 Value ($000) $392 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,815 Value ($000) $274 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,765 Value ($000) $247 Avg Close $133.35 Range $119.31 - $141.61
Q3 2022
Shares 2,240 Value ($000) $214 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 112 Value ($000) $243 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 112 Value ($000) $312 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 95 Value ($000) $275 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 95 Value ($000) $254 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 98 Value ($000) $239 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 98 Value ($000) $203 Avg Close $97.95 Range $84.17 - $106.45