ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,393 Value ($000) $6,696 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 21,245 Value ($000) $5,165 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 21,264 Value ($000) $3,747 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 21,677 Value ($000) $3,352 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 17,613 Value ($000) $3,334 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 17,751 Value ($000) $2,944 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 17,579 Value ($000) $3,202 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 17,484 Value ($000) $2,639 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 16,024 Value ($000) $2,238 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 15,638 Value ($000) $2,046 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 17,517 Value ($000) $2,097 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 17,629 Value ($000) $1,829 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 17,046 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 15,422 Value ($000) $1,475 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 750 Value ($000) $1,634 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 695 Value ($000) $1,932 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 593 Value ($000) $1,718 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 617 Value ($000) $1,650 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 514 Value ($000) $1,255 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 378 Value ($000) $780 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 416 Value ($000) $729 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 371 Value ($000) $544 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 291 Value ($000) $413 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 260 Value ($000) $302 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 231 Value ($000) $309 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,393	$6,696	$285.60	$235.69 - $328.62
Q3 2025	21,245	$5,165	$209.20	$172.50 - $255.83
Q2 2025	21,264	$3,747	$163.29	$140.14 - $180.95
Q1 2025	21,677	$3,352	$180.70	$150.25 - $206.24
Q4 2024	17,613	$3,334	$174.14	$158.93 - $200.63
Q3 2024	17,751	$2,944	$166.73	$146.48 - $190.53
Q2 2024	17,579	$3,202	$167.35	$148.48 - $184.87
Q1 2024	17,484	$2,639	$141.98	$129.69 - $152.63
Q4 2023	16,024	$2,238	$133.35	$119.31 - $141.61
Q3 2023	15,638	$2,046	$128.39	$114.48 - $138.12
Q2 2023	17,517	$2,097	$114.24	$101.17 - $128.07
Q1 2023	17,629	$1,829	$95.22	$84.22 - $107.37
Q4 2022	17,046	$2	$94.32	$82.72 - $104.03
Q3 2022	15,422	$1,475	$110.06	$94.84 - $121.51
Q2 2022	750	$1,634	$116.85	$101.12 - $142.63
Q1 2022	695	$1,932	$134.81	$123.57 - $150.41
Q4 2021	593	$1,718	$142.94	$130.07 - $149.83
Q3 2021	617	$1,650	$135.05	$120.62 - $145.16
Q2 2021	514	$1,255	$115.92	$103.79 - $122.17
Q1 2021	378	$780	$97.95	$84.17 - $106.45
Q4 2020	416	$729	$83.49	$71.12 - $91.50
Q3 2020	371	$544	$75.62	$69.58 - $85.66
Q2 2020	291	$413	$66.92	$53.35 - $73.24
Q1 2020	260	$302	$67.26	$50.07 - $75.96
Q4 2019	231	$309	$64.02	$57.72 - $67.84