ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,685 Value ($000) $3,657 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 12,200 Value ($000) $2,966 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,269 Value ($000) $2,162 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 12,420 Value ($000) $1,921 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,161 Value ($000) $2,491 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 13,474 Value ($000) $2,235 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 13,465 Value ($000) $2,453 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 13,511 Value ($000) $2,039 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 13,565 Value ($000) $1,895 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 13,615 Value ($000) $1,782 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 13,640 Value ($000) $1,633 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 13,640 Value ($000) $1,415 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 13,815 Value ($000) $1,219 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 13,790 Value ($000) $1,319 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 720 Value ($000) $1,569 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 722 Value ($000) $2,008 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 730 Value ($000) $2,115 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 703 Value ($000) $1,879 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 703 Value ($000) $1,717 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 713 Value ($000) $1,471 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 718 Value ($000) $1,258 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 718 Value ($000) $1,052 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 721 Value ($000) $1,022 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 726 Value ($000) $844 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 736 Value ($000) $986 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,685	$3,657	$285.60	$235.69 - $328.62
Q3 2025	12,200	$2,966	$209.20	$172.50 - $255.83
Q2 2025	12,269	$2,162	$163.29	$140.14 - $180.95
Q1 2025	12,420	$1,921	$180.70	$150.25 - $206.24
Q4 2024	13,161	$2,491	$174.14	$158.93 - $200.63
Q3 2024	13,474	$2,235	$166.73	$146.48 - $190.53
Q2 2024	13,465	$2,453	$167.35	$148.48 - $184.87
Q1 2024	13,511	$2,039	$141.98	$129.69 - $152.63
Q4 2023	13,565	$1,895	$133.35	$119.31 - $141.61
Q3 2023	13,615	$1,782	$128.39	$114.48 - $138.12
Q2 2023	13,640	$1,633	$114.24	$101.17 - $128.07
Q1 2023	13,640	$1,415	$95.22	$84.22 - $107.37
Q4 2022	13,815	$1,219	$94.32	$82.72 - $104.03
Q3 2022	13,790	$1,319	$110.06	$94.84 - $121.51
Q2 2022	720	$1,569	$116.85	$101.12 - $142.63
Q1 2022	722	$2,008	$134.81	$123.57 - $150.41
Q4 2021	730	$2,115	$142.94	$130.07 - $149.83
Q3 2021	703	$1,879	$135.05	$120.62 - $145.16
Q2 2021	703	$1,717	$115.92	$103.79 - $122.17
Q1 2021	713	$1,471	$97.95	$84.17 - $106.45
Q4 2020	718	$1,258	$83.49	$71.12 - $91.50
Q3 2020	718	$1,052	$75.62	$69.58 - $85.66
Q2 2020	721	$1,022	$66.92	$53.35 - $73.24
Q1 2020	726	$844	$67.26	$50.07 - $75.96
Q4 2019	736	$986	$64.02	$57.72 - $67.84