ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,987 Value ($000) $22,219 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 71,137 Value ($000) $17,293 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 71,360 Value ($000) $12,576 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 48,469 Value ($000) $7,495 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 49,731 Value ($000) $9,414 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 51,420 Value ($000) $8,528 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 48,579 Value ($000) $8,849 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 48,557 Value ($000) $7,329 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 47,666 Value ($000) $6,658 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 46,887 Value ($000) $6,136 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 46,150 Value ($000) $5,524 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 47,561 Value ($000) $4,934 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 44,193 Value ($000) $3,899 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 43,790 Value ($000) $4,189 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,264 Value ($000) $4,934 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,241 Value ($000) $6,233 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,253 Value ($000) $6,527 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,222 Value ($000) $5,941 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,147 Value ($000) $5,243 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,141 Value ($000) $4,416 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,172 Value ($000) $3,807 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,107 Value ($000) $3,088 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,077 Value ($000) $2,945 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 2,024 Value ($000) $2,352 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,987	$22,219	$285.60	$235.69 - $328.62
Q3 2025	71,137	$17,293	$209.20	$172.50 - $255.83
Q2 2025	71,360	$12,576	$163.29	$140.14 - $180.95
Q1 2025	48,469	$7,495	$180.70	$150.25 - $206.24
Q4 2024	49,731	$9,414	$174.14	$158.93 - $200.63
Q3 2024	51,420	$8,528	$166.73	$146.48 - $190.53
Q2 2024	48,579	$8,849	$167.35	$148.48 - $184.87
Q1 2024	48,557	$7,329	$141.98	$129.69 - $152.63
Q4 2023	47,666	$6,658	$133.35	$119.31 - $141.61
Q3 2023	46,887	$6,136	$128.39	$114.48 - $138.12
Q2 2023	46,150	$5,524	$114.24	$101.17 - $128.07
Q1 2023	47,561	$4,934	$95.22	$84.22 - $107.37
Q4 2022	44,193	$3,899	$94.32	$82.72 - $104.03
Q3 2022	43,790	$4,189	$110.06	$94.84 - $121.51
Q2 2022	2,264	$4,934	$116.85	$101.12 - $142.63
Q1 2022	2,241	$6,233	$134.81	$123.57 - $150.41
Q4 2021	2,253	$6,527	$142.94	$130.07 - $149.83
Q3 2021	2,222	$5,941	$135.05	$120.62 - $145.16
Q2 2021	2,147	$5,243	$115.92	$103.79 - $122.17
Q1 2021	2,141	$4,416	$97.95	$84.17 - $106.45
Q4 2020	2,172	$3,807	$83.49	$71.12 - $91.50
Q3 2020	2,107	$3,088	$75.62	$69.58 - $85.66
Q2 2020	2,077	$2,945	$66.92	$53.35 - $73.24
Q1 2020	2,024	$2,352	$67.26	$50.07 - $75.96