ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,802 Value ($000) $8,076 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 24,948 Value ($000) $6,065 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,299 Value ($000) $4,106 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 27,444 Value ($000) $4,244 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 20,824 Value ($000) $3,942 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 21,767 Value ($000) $3,610 Avg Close $166.73 Range $146.48 - $190.53

Q1 2024

Shares 24,620 Value ($000) $3,716 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 24,398 Value ($000) $3,541 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 24,603 Value ($000) $3,220 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 23,517 Value ($000) $2,815 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 21,341 Value ($000) $2,214 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 16,023 Value ($000) $1,414 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 16,620 Value ($000) $1,590 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 636 Value ($000) $1,385 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 643 Value ($000) $1,787 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 552 Value ($000) $1,599 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 519 Value ($000) $1,388 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 469 Value ($000) $1,145 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 452 Value ($000) $932 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 426 Value ($000) $747 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 412 Value ($000) $604 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 386 Value ($000) $547 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 380 Value ($000) $442 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 267 Value ($000) $358 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,802	$8,076	$285.60	$235.69 - $328.62
Q3 2025	24,948	$6,065	$209.20	$172.50 - $255.83
Q2 2025	23,299	$4,106	$163.29	$140.14 - $180.95
Q1 2025	27,444	$4,244	$180.70	$150.25 - $206.24
Q4 2024	20,824	$3,942	$174.14	$158.93 - $200.63
Q3 2024	21,767	$3,610	$166.73	$146.48 - $190.53
Q1 2024	24,620	$3,716	$141.98	$129.69 - $152.63
Q4 2023	24,398	$3,541	$133.35	$119.31 - $141.61
Q3 2023	24,603	$3,220	$128.39	$114.48 - $138.12
Q2 2023	23,517	$2,815	$114.24	$101.17 - $128.07
Q1 2023	21,341	$2,214	$95.22	$84.22 - $107.37
Q4 2022	16,023	$1,414	$94.32	$82.72 - $104.03
Q3 2022	16,620	$1,590	$110.06	$94.84 - $121.51
Q2 2022	636	$1,385	$116.85	$101.12 - $142.63
Q1 2022	643	$1,787	$134.81	$123.57 - $150.41
Q4 2021	552	$1,599	$142.94	$130.07 - $149.83
Q3 2021	519	$1,388	$135.05	$120.62 - $145.16
Q2 2021	469	$1,145	$115.92	$103.79 - $122.17
Q1 2021	452	$932	$97.95	$84.17 - $106.45
Q4 2020	426	$747	$83.49	$71.12 - $91.50
Q3 2020	412	$604	$75.62	$69.58 - $85.66
Q2 2020	386	$547	$66.92	$53.35 - $73.24
Q1 2020	380	$442	$67.26	$50.07 - $75.96
Q4 2019	267	$358	$64.02	$57.72 - $67.84