ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,130 Value ($000) $5,675 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 18,235 Value ($000) $4,433 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 21,503 Value ($000) $3,789 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 21,227 Value ($000) $3,283 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 21,245 Value ($000) $4,022 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 20,791 Value ($000) $3,448 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 21,699 Value ($000) $3,952 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,604 Value ($000) $3,261 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 21,526 Value ($000) $3,007 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 21,226 Value ($000) $2,778 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 20,851 Value ($000) $2,496 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 19,627 Value ($000) $2,036 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 18,848 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 17,840 Value ($000) $1,707 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 845 Value ($000) $1,841 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 742 Value ($000) $2,064 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 757 Value ($000) $2,193 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 771 Value ($000) $2,061 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 971 Value ($000) $2,371 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 971 Value ($000) $2,003 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,011 Value ($000) $1,772 Avg Close $83.49 Range $71.12 - $91.50

Q2 2020

Shares 993 Value ($000) $1,408 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 867 Value ($000) $1,161 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 867 Value ($000) $1,161 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,130	$5,675	$285.60	$235.69 - $328.62
Q3 2025	18,235	$4,433	$209.20	$172.50 - $255.83
Q2 2025	21,503	$3,789	$163.29	$140.14 - $180.95
Q1 2025	21,227	$3,283	$180.70	$150.25 - $206.24
Q4 2024	21,245	$4,022	$174.14	$158.93 - $200.63
Q3 2024	20,791	$3,448	$166.73	$146.48 - $190.53
Q2 2024	21,699	$3,952	$167.35	$148.48 - $184.87
Q1 2024	21,604	$3,261	$141.98	$129.69 - $152.63
Q4 2023	21,526	$3,007	$133.35	$119.31 - $141.61
Q3 2023	21,226	$2,778	$128.39	$114.48 - $138.12
Q2 2023	20,851	$2,496	$114.24	$101.17 - $128.07
Q1 2023	19,627	$2,036	$95.22	$84.22 - $107.37
Q4 2022	18,848	$2	$94.32	$82.72 - $104.03
Q3 2022	17,840	$1,707	$110.06	$94.84 - $121.51
Q2 2022	845	$1,841	$116.85	$101.12 - $142.63
Q1 2022	742	$2,064	$134.81	$123.57 - $150.41
Q4 2021	757	$2,193	$142.94	$130.07 - $149.83
Q3 2021	771	$2,061	$135.05	$120.62 - $145.16
Q2 2021	971	$2,371	$115.92	$103.79 - $122.17
Q1 2021	971	$2,003	$97.95	$84.17 - $106.45
Q4 2020	1,011	$1,772	$83.49	$71.12 - $91.50
Q2 2020	993	$1,408	$66.92	$53.35 - $73.24
Q1 2020	867	$1,161	$67.26	$50.07 - $75.96
Q4 2019	867	$1,161	$64.02	$57.72 - $67.84