ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,371 Value ($000) $4,185 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 13,387 Value ($000) $3,254 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,429 Value ($000) $2,367 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 13,692 Value ($000) $2,235 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,181 Value ($000) $2,495 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 13,220 Value ($000) $2,193 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 13,270 Value ($000) $2,417 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 13,178 Value ($000) $1,989 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 11,240 Value ($000) $1,570 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,744 Value ($000) $1,406 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 9,206 Value ($000) $1,102 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 9,325 Value ($000) $967 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 7,836 Value ($000) $691 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 6,720 Value ($000) $643 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 471 Value ($000) $1,026 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 600 Value ($000) $1,669 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 589 Value ($000) $1,706 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 544 Value ($000) $1,454 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 557 Value ($000) $1,360 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 552 Value ($000) $1,139 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 514 Value ($000) $901 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 531 Value ($000) $778 Avg Close $75.62 Range $69.58 - $85.66

Q4 2019

Shares 427 Value ($000) $572 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,371	$4,185	$285.60	$235.69 - $328.62
Q3 2025	13,387	$3,254	$209.20	$172.50 - $255.83
Q2 2025	13,429	$2,367	$163.29	$140.14 - $180.95
Q1 2025	13,692	$2,235	$180.70	$150.25 - $206.24
Q4 2024	13,181	$2,495	$174.14	$158.93 - $200.63
Q3 2024	13,220	$2,193	$166.73	$146.48 - $190.53
Q2 2024	13,270	$2,417	$167.35	$148.48 - $184.87
Q1 2024	13,178	$1,989	$141.98	$129.69 - $152.63
Q4 2023	11,240	$1,570	$133.35	$119.31 - $141.61
Q3 2023	10,744	$1,406	$128.39	$114.48 - $138.12
Q2 2023	9,206	$1,102	$114.24	$101.17 - $128.07
Q1 2023	9,325	$967	$95.22	$84.22 - $107.37
Q4 2022	7,836	$691	$94.32	$82.72 - $104.03
Q3 2022	6,720	$643	$110.06	$94.84 - $121.51
Q2 2022	471	$1,026	$116.85	$101.12 - $142.63
Q1 2022	600	$1,669	$134.81	$123.57 - $150.41
Q4 2021	589	$1,706	$142.94	$130.07 - $149.83
Q3 2021	544	$1,454	$135.05	$120.62 - $145.16
Q2 2021	557	$1,360	$115.92	$103.79 - $122.17
Q1 2021	552	$1,139	$97.95	$84.17 - $106.45
Q4 2020	514	$901	$83.49	$71.12 - $91.50
Q3 2020	531	$778	$75.62	$69.58 - $85.66
Q4 2019	427	$572	$64.02	$57.72 - $67.84